| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:07 | 8,920 | 970 | + 12.20% | 436,654 | 3,898 |
| 14:06 | 8,930 | 980 | + 12.33% | 435,372 | 3,887 |
| 14:05 | 8,940 | 990 | + 12.45% | 435,274 | 3,886 |
| 14:04 | 8,930 | 980 | + 12.33% | 434,887 | 3,882 |
| 14:03 | 8,980 | 1,030 | + 12.96% | 434,781 | 3,881 |
| 14:02 | 8,940 | 990 | + 12.45% | 434,675 | 3,881 |
| 14:01 | 8,950 | 1,000 | + 12.58% | 434,196 | 3,876 |
| 14:00 | 8,910 | 960 | + 12.08% | 431,703 | 3,854 |
| 13:59 | 9,000 | 1,050 | + 13.21% | 429,317 | 3,833 |
| 13:58 | 8,990 | 1,040 | + 13.08% | 429,004 | 3,830 |