시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	8,850	900	+ 11.32%	442,391	3,949
14:16	8,880	930	+ 11.70%	442,011	3,946
14:15	8,880	930	+ 11.70%	441,228	3,939
14:14	8,920	970	+ 12.20%	440,862	3,936
14:13	8,920	970	+ 12.20%	440,838	3,935
14:12	8,870	920	+ 11.57%	440,830	3,935
14:11	8,930	980	+ 12.33%	440,796	3,935
14:10	8,900	950	+ 11.95%	440,607	3,933
14:09	8,870	920	+ 11.57%	439,409	3,923
14:08	8,860	910	+ 11.45%	438,967	3,919