시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	8,860	910	+ 11.45%	446,361	3,984
14:26	8,840	890	+ 11.20%	446,220	3,983
14:25	8,840	890	+ 11.20%	446,199	3,983
14:24	8,840	890	+ 11.20%	445,992	3,981
14:23	8,890	940	+ 11.82%	445,167	3,974
14:22	8,830	880	+ 11.07%	444,996	3,972
14:21	8,830	880	+ 11.07%	444,811	3,970
14:20	8,820	870	+ 10.94%	444,325	3,966
14:19	8,820	870	+ 10.94%	443,600	3,960
14:18	8,860	910	+ 11.45%	442,621	3,951