| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:37 | 8,830 | 880 | + 11.07% | 453,943 | 4,051 |
| 14:36 | 8,830 | 880 | + 11.07% | 453,914 | 4,050 |
| 14:35 | 8,780 | 830 | + 10.44% | 452,852 | 4,041 |
| 14:34 | 8,780 | 830 | + 10.44% | 452,511 | 4,038 |
| 14:33 | 8,750 | 800 | + 10.06% | 452,446 | 4,038 |
| 14:32 | 8,760 | 810 | + 10.19% | 452,202 | 4,035 |
| 14:31 | 8,740 | 790 | + 9.94% | 451,954 | 4,033 |
| 14:30 | 8,750 | 800 | + 10.06% | 450,821 | 4,023 |
| 14:29 | 8,760 | 810 | + 10.19% | 449,187 | 4,009 |
| 14:28 | 8,820 | 870 | + 10.94% | 446,706 | 3,987 |