시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	8,730	780	+ 9.81%	461,918	4,121
14:47	8,720	770	+ 9.69%	461,741	4,119
14:46	8,820	870	+ 10.94%	456,666	4,075
14:45	8,830	880	+ 11.07%	456,499	4,073
14:43	8,850	900	+ 11.32%	456,493	4,073
14:42	8,840	890	+ 11.20%	456,128	4,070
14:41	8,840	890	+ 11.20%	456,005	4,069
14:40	8,840	890	+ 11.20%	455,988	4,069
14:39	8,830	880	+ 11.07%	454,949	4,060
14:38	8,830	880	+ 11.07%	453,949	4,051