시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	8,490	540	+ 6.79%	28,763	246
09:05	8,590	640	+ 8.05%	26,906	230
09:04	8,590	640	+ 8.05%	25,902	221
09:03	8,670	720	+ 9.06%	21,401	182
09:02	8,480	530	+ 6.67%	18,533	157
09:01	8,580	630	+ 7.93%	15,336	130
09:00	8,540	590	+ 7.42%	10,355	87