시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	8,430	480	+ 6.04%	35,254	300
09:15	8,440	490	+ 6.16%	35,233	300
09:14	8,410	460	+ 5.79%	35,225	300
09:13	8,460	510	+ 6.42%	35,088	299
09:12	8,460	510	+ 6.42%	34,785	296
09:11	8,450	500	+ 6.29%	34,448	293
09:10	8,310	360	+ 4.53%	33,795	288
09:09	8,430	480	+ 6.04%	31,536	269
09:08	8,400	450	+ 5.66%	30,909	264
09:07	8,470	520	+ 6.54%	30,320	259