시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	8,360	410	+ 5.16%	39,821	338
09:25	8,330	380	+ 4.78%	39,205	333
09:24	8,350	400	+ 5.03%	38,074	324
09:23	8,380	430	+ 5.41%	37,840	322
09:22	8,380	430	+ 5.41%	37,815	322
09:21	8,370	420	+ 5.28%	37,149	316
09:20	8,380	430	+ 5.41%	37,083	316
09:19	8,390	440	+ 5.54%	37,000	315
09:18	8,330	380	+ 4.78%	36,543	311
09:17	8,440	490	+ 6.16%	35,262	300