시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	8,400	450	+ 5.66%	50,114	426
09:35	8,450	500	+ 6.29%	49,271	419
09:34	8,430	480	+ 6.04%	49,104	417
09:33	8,550	600	+ 7.55%	48,827	415
09:32	8,500	550	+ 6.92%	46,826	398
09:31	8,520	570	+ 7.17%	46,300	393
09:30	8,510	560	+ 7.04%	45,523	387
09:29	8,410	460	+ 5.79%	40,389	343
09:28	8,400	450	+ 5.66%	40,115	341
09:27	8,390	440	+ 5.54%	39,823	338