시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	8,450	500	+ 6.29%	52,572	447
09:47	8,410	460	+ 5.79%	52,484	446
09:46	8,450	500	+ 6.29%	52,242	444
09:44	8,420	470	+ 5.91%	51,949	441
09:43	8,370	420	+ 5.28%	51,819	440
09:42	8,400	450	+ 5.66%	51,058	434
09:41	8,450	500	+ 6.29%	50,264	427
09:40	8,450	500	+ 6.29%	50,261	427
09:39	8,440	490	+ 6.16%	50,204	427
09:38	8,430	480	+ 6.04%	50,127	426