시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	8,410	460	+ 5.79%	56,220	477
10:00	8,420	470	+ 5.91%	55,525	471
09:59	8,410	460	+ 5.79%	55,524	471
09:57	8,410	460	+ 5.79%	55,460	471
09:56	8,450	500	+ 6.29%	52,832	449
09:55	8,460	510	+ 6.42%	52,790	448
09:54	8,430	480	+ 6.04%	52,789	448
09:53	8,440	490	+ 6.16%	52,649	447
09:52	8,410	460	+ 5.79%	52,582	447
09:50	8,450	500	+ 6.29%	52,578	447