시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	8,850	900	+ 11.32%	77,966	666
10:10	8,720	770	+ 9.69%	74,242	634
10:09	8,730	780	+ 9.81%	67,009	570
10:08	8,690	740	+ 9.31%	63,368	539
10:07	8,690	740	+ 9.31%	62,254	529
10:06	8,620	670	+ 8.43%	60,763	516
10:05	8,630	680	+ 8.55%	59,951	509
10:04	8,510	560	+ 7.04%	58,961	501
10:03	8,470	520	+ 6.54%	56,497	480
10:02	8,420	470	+ 5.91%	56,228	477