시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	8,770	820	+ 10.31%	84,396	723
10:20	8,790	840	+ 10.57%	84,373	723
10:19	8,720	770	+ 9.69%	84,317	722
10:18	8,790	840	+ 10.57%	84,227	721
10:17	8,680	730	+ 9.18%	83,258	713
10:16	8,660	710	+ 8.93%	83,209	712
10:15	8,700	750	+ 9.43%	81,564	698
10:14	8,760	810	+ 10.19%	81,213	695
10:13	8,750	800	+ 10.06%	80,786	691
10:12	8,790	840	+ 10.57%	80,385	688