시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	8,710	760	+ 9.56%	469,884	4,190
14:57	8,680	730	+ 9.18%	469,502	4,187
14:56	8,670	720	+ 9.06%	468,762	4,180
14:55	8,710	760	+ 9.56%	468,667	4,179
14:54	8,710	760	+ 9.56%	468,662	4,179
14:53	8,700	750	+ 9.43%	463,894	4,138
14:52	8,750	800	+ 10.06%	463,075	4,131
14:51	8,740	790	+ 9.94%	463,047	4,130
14:50	8,750	800	+ 10.06%	462,734	4,128
14:49	8,710	760	+ 9.56%	462,242	4,123