시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	8,710	760	+ 9.56%	85,716	734
10:30	8,720	770	+ 9.69%	85,710	734
10:29	8,720	770	+ 9.69%	85,209	730
10:28	8,700	750	+ 9.43%	85,200	730
10:27	8,710	760	+ 9.56%	85,158	729
10:26	8,710	760	+ 9.56%	85,092	729
10:25	8,760	810	+ 10.19%	84,808	726
10:24	8,760	810	+ 10.19%	84,806	726
10:23	8,760	810	+ 10.19%	84,466	723
10:22	8,730	780	+ 9.81%	84,463	723