시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	8,700	750	+ 9.43%	87,899	753
10:40	8,710	760	+ 9.56%	87,409	749
10:39	8,710	760	+ 9.56%	87,397	749
10:38	8,730	780	+ 9.81%	87,396	749
10:37	8,700	750	+ 9.43%	87,341	748
10:36	8,700	750	+ 9.43%	87,232	747
10:35	8,720	770	+ 9.69%	86,701	743
10:34	8,720	770	+ 9.69%	86,487	741
10:33	8,720	770	+ 9.69%	86,142	738
10:32	8,720	770	+ 9.69%	86,135	738