시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	8,600	650	+ 8.18%	91,637	786
10:50	8,620	670	+ 8.43%	91,478	784
10:49	8,610	660	+ 8.30%	91,339	783
10:48	8,620	670	+ 8.43%	91,337	783
10:47	8,620	670	+ 8.43%	91,321	783
10:46	8,650	700	+ 8.81%	91,165	782
10:45	8,700	750	+ 9.43%	89,760	769
10:44	8,680	730	+ 9.18%	89,733	769
10:43	8,670	720	+ 9.06%	89,490	767
10:42	8,700	750	+ 9.43%	88,106	755