시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	8,790	840	+ 10.57%	95,806	822
11:00	8,770	820	+ 10.31%	95,205	817
10:59	8,740	790	+ 9.94%	95,172	816
10:58	8,780	830	+ 10.44%	95,149	816
10:57	8,740	790	+ 9.94%	95,097	816
10:56	8,700	750	+ 9.43%	94,329	809
10:55	8,700	750	+ 9.43%	93,767	804
10:54	8,680	730	+ 9.18%	93,762	804
10:53	8,650	700	+ 8.81%	92,593	794
10:52	8,640	690	+ 8.68%	91,647	786