시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	8,700	750	+ 9.43%	97,769	839
11:10	8,700	750	+ 9.43%	97,680	838
11:09	8,680	730	+ 9.18%	97,666	838
11:08	8,680	730	+ 9.18%	97,664	838
11:07	8,710	760	+ 9.56%	97,514	837
11:06	8,730	780	+ 9.81%	97,473	837
11:05	8,750	800	+ 10.06%	96,387	827
11:04	8,760	810	+ 10.19%	96,338	827
11:03	8,760	810	+ 10.19%	96,333	827
11:02	8,780	830	+ 10.44%	96,164	825