시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	8,620	670	+ 8.43%	100,682	864
11:20	8,600	650	+ 8.18%	100,582	863
11:19	8,590	640	+ 8.05%	100,481	863
11:18	8,600	650	+ 8.18%	100,475	862
11:17	8,570	620	+ 7.80%	100,379	862
11:16	8,630	680	+ 8.55%	99,352	853
11:15	8,650	700	+ 8.81%	98,860	849
11:14	8,670	720	+ 9.06%	98,536	846
11:13	8,680	730	+ 9.18%	97,990	841
11:12	8,690	740	+ 9.31%	97,803	839