시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	8,620	670	+ 8.43%	102,390	879
11:30	8,620	670	+ 8.43%	101,881	875
11:29	8,620	670	+ 8.43%	101,625	872
11:28	8,640	690	+ 8.68%	101,538	872
11:27	8,610	660	+ 8.30%	101,079	868
11:26	8,610	660	+ 8.30%	100,938	866
11:25	8,620	670	+ 8.43%	100,937	866
11:24	8,650	700	+ 8.81%	100,886	866
11:23	8,650	700	+ 8.81%	100,737	865
11:22	8,660	710	+ 8.93%	100,683	864