시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	8,650	700	+ 8.81%	104,390	896
11:40	8,620	670	+ 8.43%	104,388	896
11:39	8,700	750	+ 9.43%	103,706	890
11:38	8,670	720	+ 9.06%	103,605	890
11:37	8,690	740	+ 9.31%	103,498	889
11:36	8,660	710	+ 8.93%	103,396	888
11:35	8,650	700	+ 8.81%	103,390	888
11:34	8,700	750	+ 9.43%	103,385	888
11:33	8,640	690	+ 8.68%	102,720	882
11:32	8,660	710	+ 8.93%	102,717	882