시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	8,530	580	+ 7.30%	110,255	947
11:53	8,530	580	+ 7.30%	109,928	944
11:52	8,560	610	+ 7.67%	109,743	942
11:51	8,560	610	+ 7.67%	109,554	941
11:49	8,590	640	+ 8.05%	106,894	918
11:47	8,610	660	+ 8.30%	106,791	917
11:45	8,580	630	+ 7.93%	106,789	917
11:44	8,630	680	+ 8.55%	105,147	903
11:43	8,610	660	+ 8.30%	104,915	901
11:42	8,620	670	+ 8.43%	104,612	898