시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	8,560	610	+ 7.67%	112,122	963
12:04	8,560	610	+ 7.67%	111,857	960
12:02	8,590	640	+ 8.05%	111,855	960
12:01	8,590	640	+ 8.05%	111,789	960
12:00	8,610	660	+ 8.30%	111,639	958
11:59	8,570	620	+ 7.80%	111,613	958
11:58	8,510	560	+ 7.04%	111,058	954
11:57	8,500	550	+ 6.92%	111,054	953
11:56	8,540	590	+ 7.42%	110,512	949
11:55	8,560	610	+ 7.67%	110,271	947