시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	8,670	720	+ 9.06%	472,115	4,209
15:07	8,670	720	+ 9.06%	472,075	4,209
15:06	8,670	720	+ 9.06%	471,921	4,207
15:05	8,680	730	+ 9.18%	471,475	4,204
15:04	8,660	710	+ 8.93%	471,148	4,201
15:03	8,690	740	+ 9.31%	471,135	4,201
15:02	8,690	740	+ 9.31%	470,988	4,199
15:01	8,670	720	+ 9.06%	470,113	4,192
15:00	8,670	720	+ 9.06%	470,017	4,191
14:59	8,700	750	+ 9.43%	469,944	4,190