시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	8,460	510	+ 6.42%	114,656	984
12:14	8,450	500	+ 6.29%	114,608	984
12:13	8,480	530	+ 6.67%	114,138	980
12:12	8,490	540	+ 6.79%	113,788	977
12:11	8,510	560	+ 7.04%	113,733	976
12:10	8,510	560	+ 7.04%	112,878	969
12:09	8,510	560	+ 7.04%	112,876	969
12:08	8,510	560	+ 7.04%	112,873	969
12:07	8,510	560	+ 7.04%	112,802	968
12:06	8,500	550	+ 6.92%	112,552	966