시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	8,430	480	+ 6.04%	117,150	1,005
12:24	8,430	480	+ 6.04%	117,140	1,005
12:23	8,460	510	+ 6.42%	115,875	994
12:22	8,470	520	+ 6.54%	115,408	991
12:21	8,490	540	+ 6.79%	115,208	989
12:20	8,490	540	+ 6.79%	115,144	988
12:19	8,490	540	+ 6.79%	114,805	985
12:18	8,490	540	+ 6.79%	114,689	984
12:17	8,490	540	+ 6.79%	114,669	984
12:16	8,460	510	+ 6.42%	114,658	984