시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	8,480	530	+ 6.67%	118,903	1,020
12:35	8,500	550	+ 6.92%	118,854	1,020
12:34	8,490	540	+ 6.79%	118,850	1,020
12:33	8,460	510	+ 6.42%	118,182	1,014
12:32	8,460	510	+ 6.42%	117,642	1,009
12:31	8,460	510	+ 6.42%	117,639	1,009
12:30	8,460	510	+ 6.42%	117,579	1,009
12:28	8,460	510	+ 6.42%	117,436	1,008
12:27	8,420	470	+ 5.91%	117,412	1,007
12:26	8,450	500	+ 6.29%	117,151	1,005