시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	9,010	1,060	+ 13.33%	143,363	1,235
12:45	8,770	820	+ 10.31%	127,673	1,096
12:44	8,560	610	+ 7.67%	122,672	1,052
12:43	8,500	550	+ 6.92%	121,901	1,046
12:42	8,420	470	+ 5.91%	121,875	1,045
12:41	8,520	570	+ 7.17%	121,641	1,043
12:40	8,530	580	+ 7.30%	121,224	1,040
12:39	8,550	600	+ 7.55%	121,209	1,040
12:38	8,550	600	+ 7.55%	121,075	1,039
12:37	8,530	580	+ 7.30%	120,059	1,030