시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	9,040	1,090	+ 13.71%	297,129	2,634
12:56	8,980	1,030	+ 12.96%	294,201	2,608
12:55	9,030	1,080	+ 13.59%	292,187	2,589
12:54	8,970	1,020	+ 12.83%	283,801	2,514
12:53	9,020	1,070	+ 13.46%	273,013	2,417
12:52	8,930	980	+ 12.33%	263,241	2,328
12:51	9,050	1,100	+ 13.84%	249,810	2,208
12:50	9,040	1,090	+ 13.71%	241,788	2,135
12:49	9,160	1,210	+ 15.22%	217,192	1,912
12:48	9,090	1,140	+ 14.34%	159,553	1,383