시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	9,020	1,070	+ 13.46%	368,700	3,287
13:06	9,030	1,080	+ 13.59%	367,108	3,273
13:05	9,030	1,080	+ 13.59%	364,682	3,251
13:04	9,140	1,190	+ 14.97%	358,711	3,197
13:03	9,200	1,250	+ 15.72%	352,319	3,138
13:02	8,950	1,000	+ 12.58%	310,526	2,754
13:01	8,980	1,030	+ 12.96%	307,425	2,726
13:00	9,010	1,060	+ 13.33%	306,402	2,717
12:59	9,020	1,070	+ 13.46%	305,503	2,709
12:58	8,930	980	+ 12.33%	302,787	2,685