시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	9,020	1,070	+ 13.46%	387,370	3,455
13:16	8,970	1,020	+ 12.83%	386,162	3,444
13:15	8,960	1,010	+ 12.70%	385,449	3,438
13:14	8,940	990	+ 12.45%	385,148	3,435
13:13	9,010	1,060	+ 13.33%	381,346	3,401
13:12	8,930	980	+ 12.33%	380,975	3,398
13:11	9,000	1,050	+ 13.21%	379,141	3,381
13:10	9,030	1,080	+ 13.59%	374,945	3,344
13:09	9,140	1,190	+ 14.97%	372,933	3,325
13:08	9,070	1,120	+ 14.09%	370,897	3,307