| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:27 | 8,860 | 910 | + 11.45% | 401,300 | 3,579 |
| 13:26 | 8,860 | 910 | + 11.45% | 399,152 | 3,560 |
| 13:25 | 8,900 | 950 | + 11.95% | 396,436 | 3,536 |
| 13:24 | 8,950 | 1,000 | + 12.58% | 395,379 | 3,527 |
| 13:23 | 8,980 | 1,030 | + 12.96% | 394,850 | 3,522 |
| 13:22 | 8,940 | 990 | + 12.45% | 393,397 | 3,509 |
| 13:21 | 9,000 | 1,050 | + 13.21% | 389,506 | 3,474 |
| 13:20 | 9,000 | 1,050 | + 13.21% | 389,105 | 3,471 |
| 13:19 | 8,980 | 1,030 | + 12.96% | 388,962 | 3,469 |
| 13:18 | 9,060 | 1,110 | + 13.96% | 388,427 | 3,465 |