시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	9,000	1,050	+ 13.21%	408,177	3,641
13:36	9,020	1,070	+ 13.46%	406,489	3,626
13:35	9,010	1,060	+ 13.33%	406,127	3,623
13:34	9,010	1,060	+ 13.33%	405,764	3,619
13:33	9,060	1,110	+ 13.96%	405,636	3,618
13:32	8,970	1,020	+ 12.83%	404,503	3,608
13:31	8,910	960	+ 12.08%	404,223	3,605
13:30	8,910	960	+ 12.08%	404,141	3,605
13:29	8,940	990	+ 12.45%	403,968	3,603
13:28	8,900	950	+ 11.95%	403,571	3,600