| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:47 | 9,070 | 1,120 | + 14.09% | 420,362 | 3,751 |
| 13:46 | 9,070 | 1,120 | + 14.09% | 415,938 | 3,711 |
| 13:45 | 8,920 | 970 | + 12.20% | 412,897 | 3,683 |
| 13:44 | 8,980 | 1,030 | + 12.96% | 412,379 | 3,679 |
| 13:43 | 8,910 | 960 | + 12.08% | 411,537 | 3,671 |
| 13:42 | 8,960 | 1,010 | + 12.70% | 410,894 | 3,665 |
| 13:41 | 9,020 | 1,070 | + 13.46% | 410,675 | 3,663 |
| 13:40 | 8,990 | 1,040 | + 13.08% | 409,753 | 3,655 |
| 13:39 | 8,960 | 1,010 | + 12.70% | 408,572 | 3,645 |
| 13:38 | 8,980 | 1,030 | + 12.96% | 408,231 | 3,642 |