시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,790	840	+ 10.57%	476,699	4,249
15:19	8,780	830	+ 10.44%	475,583	4,239
15:18	8,730	780	+ 9.81%	475,376	4,237
15:17	8,710	760	+ 9.56%	475,335	4,237
15:16	8,730	780	+ 9.81%	474,549	4,230
15:15	8,670	720	+ 9.06%	474,086	4,226
15:14	8,630	680	+ 8.55%	474,016	4,226
15:13	8,660	710	+ 8.93%	473,196	4,219
15:12	8,690	740	+ 9.31%	472,289	4,211
15:09	8,685	735	+ 9.25%	472,130	4,209