시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	10,580	10	+ 0.10%	1,160	12
09:27	10,570	0	0.00%	1,009	11
09:22	10,560	10	- 0.10%	984	10
09:21	10,570	0	0.00%	955	10
09:20	10,580	10	+ 0.10%	941	10
09:15	10,580	10	+ 0.10%	457	5
09:09	10,590	20	+ 0.19%	452	5
09:08	10,590	20	+ 0.19%	448	5
09:07	10,580	10	+ 0.10%	440	5
09:04	10,580	10	+ 0.10%	408	4