시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	10,580	10	+ 0.10%	2,070	22
10:01	10,580	10	+ 0.10%	2,069	22
09:58	10,590	20	+ 0.19%	2,041	22
09:56	10,580	10	+ 0.10%	1,976	21
09:47	10,580	10	+ 0.10%	1,945	21
09:41	10,620	50	+ 0.47%	1,940	21
09:38	10,620	50	+ 0.47%	1,923	20
09:37	10,610	40	+ 0.38%	1,807	19
09:35	10,580	10	+ 0.10%	1,232	13
09:34	10,550	20	- 0.19%	1,165	12