시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	10,590	20	+ 0.19%	2,429	26
11:26	10,590	20	+ 0.19%	2,381	25
11:16	10,590	20	+ 0.19%	2,167	23
11:01	10,590	20	+ 0.19%	2,166	23
10:55	10,570	0	0.00%	2,165	23
10:41	10,590	20	+ 0.19%	2,164	23
10:40	10,580	10	+ 0.10%	2,141	23
10:38	10,590	20	+ 0.19%	2,118	22
10:16	10,590	20	+ 0.19%	2,117	22
10:13	10,580	10	+ 0.10%	2,116	22