시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	10,590	20	+ 0.19%	4,611	49
12:36	10,580	10	+ 0.10%	4,275	45
12:31	10,590	20	+ 0.19%	4,158	44
12:12	10,600	30	+ 0.28%	3,972	42
12:06	10,590	20	+ 0.19%	3,452	37
11:55	10,590	20	+ 0.19%	3,217	34
11:50	10,590	20	+ 0.19%	2,958	31
11:45	10,580	10	+ 0.10%	2,742	29
11:41	10,590	20	+ 0.19%	2,507	27
11:33	10,590	20	+ 0.19%	2,489	26