시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	10,570	0	0.00%	6,014	64
13:31	10,570	0	0.00%	6,005	64
13:22	10,570	0	0.00%	5,919	63
13:19	10,560	10	- 0.10%	5,914	63
13:06	10,560	10	- 0.10%	5,141	54
12:56	10,560	10	- 0.10%	5,114	54
12:55	10,570	0	0.00%	4,976	53
12:54	10,570	0	0.00%	4,828	51
12:52	10,570	0	0.00%	4,774	51
12:46	10,570	0	0.00%	4,633	49