시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	10,590	20	+ 0.19%	7,107	75
14:40	10,580	10	+ 0.10%	7,104	75
14:37	10,580	10	+ 0.10%	7,071	75
14:32	10,550	20	- 0.19%	7,021	74
14:31	10,560	10	- 0.10%	6,932	73
14:30	10,570	0	0.00%	6,840	72
14:28	10,570	0	0.00%	6,821	72
14:20	10,570	0	0.00%	6,673	71
14:03	10,570	0	0.00%	6,038	64
13:53	10,570	0	0.00%	6,022	64