시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,580	10	+ 0.10%	7,889	83
15:19	10,580	10	+ 0.10%	7,841	83
15:16	10,580	10	+ 0.10%	7,833	83
15:14	10,580	10	+ 0.10%	7,823	83
15:11	10,550	20	- 0.19%	7,821	83
15:07	10,560	10	- 0.10%	7,576	80
15:02	10,590	20	+ 0.19%	7,552	80
15:01	10,590	20	+ 0.19%	7,539	80
15:00	10,590	20	+ 0.19%	7,529	80
14:56	10,560	10	- 0.10%	7,229	76