시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,330	140	- 0.76%	14,360	268
13:59	18,310	160	- 0.87%	14,316	267
13:58	18,320	150	- 0.81%	14,274	267
13:57	18,330	140	- 0.76%	14,244	266
13:56	18,320	150	- 0.81%	14,208	265
13:55	18,320	150	- 0.81%	14,189	265
13:54	18,340	130	- 0.70%	14,122	264
13:53	18,330	140	- 0.76%	14,003	262
13:52	18,320	150	- 0.81%	13,947	261
13:51	18,300	170	- 0.92%	13,880	259