시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,310	160	- 0.87%	14,789	276
14:09	18,300	170	- 0.92%	14,750	275
14:08	18,300	170	- 0.92%	14,728	275
14:07	18,300	170	- 0.92%	14,650	274
14:06	18,320	150	- 0.81%	14,622	273
14:05	18,310	160	- 0.87%	14,602	273
14:04	18,300	170	- 0.92%	14,572	272
14:03	18,300	170	- 0.92%	14,521	271
14:02	18,310	160	- 0.87%	14,454	270
14:01	18,310	160	- 0.87%	14,409	269