시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,300	170	- 0.92%	15,216	284
14:19	18,300	170	- 0.92%	15,170	283
14:18	18,300	170	- 0.92%	15,114	282
14:17	18,300	170	- 0.92%	15,077	281
14:16	18,290	180	- 0.98%	15,050	281
14:15	18,290	180	- 0.98%	15,030	280
14:14	18,320	150	- 0.81%	14,961	279
14:13	18,320	150	- 0.81%	14,935	279
14:12	18,320	150	- 0.81%	14,908	278
14:11	18,300	170	- 0.92%	14,841	277