시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,280	190	- 1.03%	15,778	294
14:29	18,290	180	- 0.98%	15,566	290
14:28	18,290	180	- 0.98%	15,553	290
14:27	18,300	170	- 0.92%	15,538	290
14:26	18,300	170	- 0.92%	15,523	289
14:25	18,280	190	- 1.03%	15,475	289
14:24	18,300	170	- 0.92%	15,459	288
14:23	18,310	160	- 0.87%	15,413	287
14:22	18,290	180	- 0.98%	15,371	287
14:21	18,310	160	- 0.87%	15,311	286