시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,300	170	- 0.92%	16,232	302
14:39	18,300	170	- 0.92%	16,214	302
14:38	18,280	190	- 1.03%	16,180	302
14:37	18,260	210	- 1.14%	16,131	301
14:36	18,260	210	- 1.14%	16,094	300
14:35	18,290	180	- 0.98%	16,026	299
14:34	18,280	190	- 1.03%	15,972	298
14:33	18,280	190	- 1.03%	15,941	297
14:32	18,300	170	- 0.92%	15,908	297
14:31	18,290	180	- 0.98%	15,830	295