시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,330	140	- 0.76%	16,541	308
14:49	18,310	160	- 0.87%	16,504	307
14:48	18,310	160	- 0.87%	16,499	307
14:47	18,310	160	- 0.87%	16,481	307
14:46	18,270	200	- 1.08%	16,424	306
14:45	18,310	160	- 0.87%	16,369	305
14:44	18,290	180	- 0.98%	16,330	304
14:43	18,280	190	- 1.03%	16,306	304
14:42	18,270	200	- 1.08%	16,284	303
14:41	18,300	170	- 0.92%	16,251	303