시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	19,040	570	+ 3.09%	397	8
09:04	19,030	560	+ 3.03%	378	7
09:03	19,020	550	+ 2.98%	298	6
09:02	19,030	560	+ 3.03%	285	5
09:01	18,830	360	+ 1.95%	79	1
09:00	18,760	290	+ 1.57%	41	1